NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00069500 | 2024-06-18 9:43AM EDT | 2024-07-19 | 62.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NVDA240816C00069500 | 2024-06-25 11:41AM EDT | 2024-08-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00069500 | 2024-06-25 3:07PM EDT | 2025-01-17 | 59.64 | 59.75 | 60.70 | +6.81 | +12.89% | 74 | 3,643 | 73.66% |
| NVDA250221C00069500 | 2024-06-25 10:34AM EDT | 2025-02-21 | 57.00 | 60.35 | 61.60 | -7.65 | -11.83% | 20 | 837 | 72.53% |
| NVDA250620C00069500 | 2024-06-25 11:41AM EDT | 2025-06-20 | 61.65 | 62.90 | 64.10 | +5.45 | +9.70% | 5 | 1,053 | 70.36% |
| NVDA251219C00069500 | 2024-06-20 3:32PM EDT | 2025-12-19 | 72.11 | 66.20 | 66.95 | 0.00 | - | 14 | 2,164 | 67.24% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00069500 | 2024-06-25 3:23PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NVDA240816P00069500 | 2024-06-25 9:47AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA250117P00069500 | 2024-06-25 11:57AM EDT | 2025-01-17 | 1.23 | 1.16 | 1.21 | -0.30 | -19.61% | 2 | 4,664 | 54.08% |
| NVDA250221P00069500 | 2024-06-12 10:22AM EDT | 2025-02-21 | 1.26 | 1.48 | 1.57 | 0.00 | - | - | 180 | 53.15% |
| NVDA250620P00069500 | 2024-06-24 9:37AM EDT | 2025-06-20 | 3.03 | 2.63 | 2.72 | 0.00 | - | 20 | 1,769 | 50.67% |
| NVDA251219P00069500 | 2024-05-23 9:32AM EDT | 2025-12-19 | 5.96 | 4.70 | 7.75 | 0.00 | - | - | 290 | 55.04% |
© 2024 Yahoo. All rights reserved.