NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00070500 | 2024-06-12 12:28PM EDT | 2024-07-19 | 55.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240816C00070500 | 2024-06-21 3:55PM EDT | 2024-08-16 | 56.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250117C00070500 | 2024-06-25 3:07PM EDT | 2025-01-17 | 58.74 | 58.90 | 59.80 | +6.73 | +12.94% | 53 | 3,776 | 73.07% |
| NVDA250221C00070500 | 2024-06-25 11:58AM EDT | 2025-02-21 | 59.10 | 59.05 | 60.55 | +2.60 | +4.60% | 3 | 453 | 70.19% |
| NVDA250620C00070500 | 2024-06-24 12:54PM EDT | 2025-06-20 | 57.55 | 62.10 | 63.00 | 0.00 | - | 2 | 1,318 | 69.31% |
| NVDA251219C00070500 | 2024-06-21 11:19AM EDT | 2025-12-19 | 68.28 | 65.50 | 66.20 | 0.00 | - | 70 | 1,044 | 66.92% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00070500 | 2024-06-25 2:20PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240816P00070500 | 2024-06-24 9:47AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NVDA250117P00070500 | 2024-06-24 12:55PM EDT | 2025-01-17 | 1.60 | 1.23 | 1.29 | 0.00 | - | 392 | 3,521 | 53.76% |
| NVDA250221P00070500 | 2024-06-24 3:03PM EDT | 2025-02-21 | 2.01 | 1.58 | 1.67 | 0.00 | - | 24 | 593 | 52.93% |
| NVDA250620P00070500 | 2024-06-25 12:01PM EDT | 2025-06-20 | 2.95 | 2.77 | 2.87 | -0.55 | -15.71% | 11 | 853 | 50.49% |
| NVDA251219P00070500 | 2024-06-21 3:50PM EDT | 2025-12-19 | 5.15 | 4.70 | 4.90 | 0.00 | - | 1 | 2,721 | 49.40% |
© 2024 Yahoo. All rights reserved.