NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:71.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00071500 | 2024-06-24 2:10PM EDT | 2024-07-19 | 47.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA240816C00071500 | 2024-06-25 12:06PM EDT | 2024-08-16 | 54.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00071500 | 2024-06-24 3:08PM EDT | 2025-02-21 | 53.70 | 58.20 | 59.70 | 0.00 | - | 12 | 750 | 69.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00071500 | 2024-06-25 3:29PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NVDA240816P00071500 | 2024-06-20 11:58AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NVDA250221P00071500 | 2024-06-18 10:20AM EDT | 2025-02-21 | 1.52 | 1.68 | 1.77 | 0.00 | - | 1 | 151 | 52.69% |
© 2024 Yahoo. All rights reserved.