NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:72.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00072500 | 2024-06-12 2:20PM EDT | 2024-07-19 | 53.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA240816C00072500 | 2024-06-20 1:52PM EDT | 2024-08-16 | 59.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NVDA250221C00072500 | 2024-06-25 11:23AM EDT | 2025-02-21 | 56.10 | 57.75 | 59.05 | +3.30 | +6.25% | 11 | 559 | 70.84% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00072500 | 2024-06-25 11:52AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| NVDA240816P00072500 | 2024-06-25 9:32AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NVDA250221P00072500 | 2024-06-24 3:48PM EDT | 2025-02-21 | 2.38 | 1.78 | 1.88 | 0.00 | - | 2 | 2,442 | 52.44% |
© 2024 Yahoo. All rights reserved.