NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:73.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00073500 | 2024-06-25 10:56AM EDT | 2024-07-19 | 48.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NVDA240816C00073500 | 2024-06-12 3:48PM EDT | 2024-08-16 | 52.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NVDA250221C00073500 | 2024-06-25 10:15AM EDT | 2025-02-21 | 53.45 | 56.95 | 58.20 | +2.15 | +4.19% | 4 | 305 | 70.43% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719P00073500 | 2024-06-24 10:42AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NVDA240816P00073500 | 2024-06-24 3:47PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA250221P00073500 | 2024-06-21 10:27AM EDT | 2025-02-21 | 2.21 | 1.89 | 2.00 | 0.00 | - | 1 | 1,031 | 52.23% |
© 2024 Yahoo. All rights reserved.