NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240719C00074500 | 2024-06-24 2:30PM EDT | 2024-07-19 | 44.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NVDA240816C00074500 | 2024-06-21 12:33PM EDT | 2024-08-16 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250221C00074500 | 2024-06-20 1:04PM EDT | 2025-02-21 | 62.35 | 55.65 | 57.35 | 0.00 | - | 3 | 741 | 68.73% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00074500 | 2024-06-24 9:58AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 50.00% |
| NVDA240719P00074500 | 2024-06-25 11:03AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NVDA240816P00074500 | 2024-06-24 10:16AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NVDA250221P00074500 | 2024-06-13 9:30AM EDT | 2025-02-21 | 1.65 | 2.01 | 2.11 | 0.00 | - | 40 | 140 | 52.00% |
© 2024 Yahoo. All rights reserved.