NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00075500 | 2024-06-24 12:40PM EDT | 2024-06-28 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NVDA240719C00075500 | 2024-06-24 11:40AM EDT | 2024-07-19 | 45.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NVDA240816C00075500 | 2024-06-20 1:43PM EDT | 2024-08-16 | 56.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NVDA250221C00075500 | 2024-06-25 10:15AM EDT | 2025-02-21 | 51.80 | 54.80 | 56.45 | -11.85 | -18.62% | 3 | 980 | 68.05% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00075500 | 2024-06-24 2:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 248 | 0 | 50.00% |
| NVDA240719P00075500 | 2024-06-25 10:19AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| NVDA240816P00075500 | 2024-06-24 3:02PM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NVDA250221P00075500 | 2024-06-25 9:40AM EDT | 2025-02-21 | 2.77 | 2.14 | 2.24 | +0.13 | +4.92% | 6 | 150 | 51.83% |
© 2024 Yahoo. All rights reserved.