NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:76.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00076500 | 2024-06-24 11:23AM EDT | 2024-06-28 | 43.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NVDA240719C00076500 | 2024-06-25 3:02PM EDT | 2024-07-19 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240816C00076500 | 2024-06-20 12:10PM EDT | 2024-08-16 | 61.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NVDA250221C00076500 | 2024-06-25 12:57PM EDT | 2025-02-21 | 52.80 | 53.95 | 55.50 | +1.80 | +3.53% | 8 | 843 | 67.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00076500 | 2024-06-24 10:02AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NVDA240719P00076500 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NVDA240816P00076500 | 2024-06-24 1:12PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NVDA250221P00076500 | 2024-06-20 12:33PM EDT | 2025-02-21 | 2.15 | 2.26 | 2.36 | 0.00 | - | 3 | 820 | 51.58% |
© 2024 Yahoo. All rights reserved.