NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:98.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00098500 | 2024-06-24 3:04PM EDT | 2024-06-28 | 21.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NVDA240705C00098500 | 2024-06-25 9:47AM EDT | 2024-07-05 | 23.65 | 27.40 | 28.30 | +1.25 | +5.58% | 1 | 49 | 85.64% |
| NVDA240712C00098500 | 2024-06-24 2:32PM EDT | 2024-07-12 | 20.80 | 27.85 | 28.60 | 0.00 | - | 6 | 21 | 79.30% |
| NVDA240719C00098500 | 2024-06-25 2:16PM EDT | 2024-07-19 | 27.00 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 0.00% |
| NVDA240816C00098500 | 2024-06-25 12:54PM EDT | 2024-08-16 | 27.58 | 29.35 | 29.95 | +2.99 | +12.16% | 37 | 2,313 | 63.18% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00098500 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 896 | 0 | 50.00% |
| NVDA240705P00098500 | 2024-06-25 12:36PM EDT | 2024-07-05 | 0.07 | 0.06 | 0.09 | -0.14 | -66.67% | 98 | 514 | 69.92% |
| NVDA240712P00098500 | 2024-06-25 1:48PM EDT | 2024-07-12 | 0.17 | 0.15 | 0.17 | 0.00 | - | 38 | 408 | 60.25% |
| NVDA240719P00098500 | 2024-06-25 12:37PM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| NVDA240816P00098500 | 2024-06-25 3:54PM EDT | 2024-08-16 | 1.12 | 1.11 | 1.16 | -0.93 | -45.37% | 138 | 820 | 52.66% |
© 2024 Yahoo. All rights reserved.