NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:99.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628C00099500 | 2024-06-24 3:12PM EDT | 2024-06-28 | 21.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NVDA240705C00099500 | 2024-06-25 12:02PM EDT | 2024-07-05 | 26.05 | 26.40 | 27.30 | +6.25 | +31.57% | 10 | 129 | 82.72% |
| NVDA240712C00099500 | 2024-06-25 3:28PM EDT | 2024-07-12 | 26.91 | 26.75 | 27.60 | 0.00 | - | 36 | 106 | 75.24% |
| NVDA240719C00099500 | 2024-06-25 3:32PM EDT | 2024-07-19 | 27.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NVDA240816C00099500 | 2024-06-25 3:10PM EDT | 2024-08-16 | 27.70 | 28.65 | 29.05 | +5.10 | +22.57% | 18 | 1,942 | 63.33% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240628P00099500 | 2024-06-25 3:57PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,073 | 0 | 50.00% |
| NVDA240705P00099500 | 2024-06-25 2:27PM EDT | 2024-07-05 | 0.09 | 0.08 | 0.10 | -0.17 | -65.38% | 101 | 1,955 | 69.14% |
| NVDA240712P00099500 | 2024-06-25 2:42PM EDT | 2024-07-12 | 0.17 | 0.17 | 0.19 | 0.00 | - | 13 | 307 | 59.38% |
| NVDA240719P00099500 | 2024-06-25 3:43PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 25.00% |
| NVDA240816P00099500 | 2024-06-25 3:48PM EDT | 2024-08-16 | 1.20 | 1.20 | 1.27 | -1.12 | -48.28% | 298 | 2,414 | 52.27% |
© 2024 Yahoo. All rights reserved.