NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 788.05 | 0.00 | - | 1 | 646 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 4,557 |
| 798.05 | 0.00 | - | 2 | 764 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 3,658 |
| - | - | - | - | - | 2024-11-15 | 0.02 | 0.00 | - | 30 | 151 |
| 798.40 | 0.00 | - | 1 | 46 | 2024-12-20 | 0.03 | 0.00 | - | 71 | 2,990 |
| 802.65 | 0.00 | - | 1 | 1,089 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 5,842 |
| 780.00 | 0.00 | - | 1 | 472 | 2025-06-20 | 0.16 | 0.00 | - | 5 | 1,085 |
| 843.13 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.66 | 0.00 | - | 3 | 379 |
| 736.35 | 0.00 | - | 1 | 24 | 2026-01-16 | 0.48 | 0.00 | - | 6 | 817 |
| 598.60 | 0.00 | - | 1 | 7 | 2026-06-18 | 0.72 | 0.00 | - | 1 | 394 |
| 760.00 | 0.00 | - | 2 | 32 | 2026-12-18 | 1.00 | 0.00 | - | 2 | 1,055 |
© 2024 Yahoo. All rights reserved.