UK markets open in 1 hour 51 minutes
NIKKEI 225
39,111.09 +493.99 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,564.07 -144.68 (-0.26%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.75 | 0.00 | - | 2,373 | 0 | 2024-05-24 | 73.67 | 0.00 | - | 233 | 0 |
| 22.94 | 0.00 | - | 950 | 0 | 2024-05-31 | 80.00 | 0.00 | - | 23 | 0 |
| 27.79 | 0.00 | - | 71 | 0 | 2024-06-07 | 88.28 | 0.00 | - | 1 | 0 |
| 32.92 | 0.00 | - | 31 | 0 | 2024-06-14 | 85.00 | 0.00 | - | 4 | 0 |
| 40.95 | 0.00 | - | 31 | 0 | 2024-06-28 | - | - | - | - | - |
| 51.40 | 0.00 | - | 35 | 0 | 2024-07-19 | 112.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.