NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 186 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 3,597 | 0 |
| 22.75 | 0.00 | - | 14 | 0 | 2024-07-05 | 0.15 | 0.00 | - | 2,643 | 0 |
| 21.76 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.30 | 0.00 | - | 335 | 0 |
| 21.75 | 0.00 | - | 56 | 0 | 2024-07-19 | 0.66 | 0.00 | - | 1,305 | 0 |
| 21.25 | 0.00 | - | 7 | 0 | 2024-07-26 | 0.89 | 0.00 | - | 61 | 0 |
| 22.00 | 0.00 | - | 2 | 0 | 2024-08-02 | 1.13 | 0.00 | - | 39 | 0 |
| 23.80 | 0.00 | - | 146 | 0 | 2024-08-16 | 1.76 | 0.00 | - | 220 | 0 |
| 25.30 | 0.00 | - | 24 | 0 | 2024-09-20 | 4.55 | 0.00 | - | 145 | 0 |
| 27.35 | 0.00 | - | 4 | 0 | 2024-10-18 | 5.54 | 0.00 | - | 93 | 0 |
| 30.20 | 0.00 | - | 168 | 0 | 2024-11-15 | 5.55 | 0.00 | - | 3 | 0 |
| 30.75 | 0.00 | - | 28 | 0 | 2024-12-20 | 7.67 | 0.00 | - | 6 | 0 |
| 31.83 | 0.00 | - | 308 | 0 | 2025-01-17 | 9.10 | 0.00 | - | 1 | 0 |
| 32.93 | 0.00 | - | 120 | 0 | 2025-02-21 | 10.65 | 0.00 | - | 450 | 0 |
| 33.80 | 0.00 | - | 108 | 0 | 2025-03-21 | 10.21 | 0.00 | - | 111 | 0 |
| 37.60 | 0.00 | - | 56 | 0 | 2025-06-20 | 12.40 | 0.00 | - | 110 | 0 |
| 40.80 | 0.00 | - | 5 | 0 | 2025-09-19 | 15.75 | 0.00 | - | 1 | 0 |
| 45.57 | 0.00 | - | 10 | 0 | 2025-12-19 | 15.75 | 0.00 | - | 22 | 0 |
| 44.75 | 0.00 | - | 5 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 6 | 0 |
| 44.25 | 0.00 | - | 50 | 0 | 2026-06-18 | 17.64 | 0.00 | - | - | 0 |
| 50.65 | 0.00 | - | 2 | 0 | 2026-12-18 | 21.45 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.