UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.30 +2.40 (+0.10%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,673.90 +137.04 (+0.28%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.07 | -77.78% | 4,999 | 5,535 | 2024-07-05 | 16.58 | +0.93 | +5.94% | 22 | 205 |
| 0.20 | -0.28 | -58.33% | 1,469 | 1,408 | 2024-07-12 | 17.18 | -0.82 | -4.56% | 51 | 335 |
| 0.64 | -0.39 | -37.86% | 1,435 | 18,483 | 2024-07-19 | 17.48 | -1.01 | -5.46% | 85 | 410 |
| 1.24 | -0.55 | -30.73% | 241 | 821 | 2024-07-26 | 18.35 | -0.15 | -0.81% | 50 | 76 |
| 1.86 | -0.46 | -19.83% | 167 | 495 | 2024-08-02 | 18.16 | -0.64 | -3.40% | 1 | 46 |
| 3.18 | -0.47 | -12.88% | 726 | 7,827 | 2024-08-16 | 17.80 | 0.00 | - | 2 | 227 |
| 6.90 | -0.16 | -2.27% | 600 | 2,688 | 2024-09-20 | 20.79 | 0.00 | - | 50 | 286 |
| 10.00 | -0.55 | -5.21% | 101 | 4,071 | 2024-11-15 | 26.90 | +1.85 | +7.39% | 1 | 324 |
| 12.55 | -0.30 | -2.33% | 32 | 1,975 | 2024-12-20 | 28.60 | +1.70 | +6.32% | 67 | 234 |
| 15.35 | -0.65 | -4.06% | 1 | 262 | 2025-02-21 | 28.65 | 0.00 | - | 18 | 154 |
| 17.36 | 0.00 | - | 11 | 252 | 2025-03-21 | 28.16 | 0.00 | - | 1 | 30 |
| 20.20 | -2.56 | -11.25% | 28 | 952 | 2025-06-20 | 31.65 | 0.00 | - | 3 | 118 |
| 24.65 | 0.00 | - | 1 | 795 | 2025-09-19 | 33.35 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.