NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 211 | 310 | 2024-05-31 | 513.86 | 0.00 | - | 2 | 0 |
| 0.17 | -0.01 | -5.56% | 178 | 230 | 2024-06-07 | 531.78 | 0.00 | - | - | 0 |
| 0.36 | -0.12 | -25.00% | 21 | 136 | 2024-06-14 | 495.44 | 0.00 | - | 2 | 0 |
| 0.56 | -0.09 | -13.85% | 83 | 519 | 2024-06-21 | 503.15 | 0.00 | - | 4 | 0 |
| 0.69 | -0.15 | -17.86% | 12 | 54 | 2024-06-28 | 503.18 | 0.00 | - | 2 | 0 |
| 2.55 | -0.03 | -1.16% | 115 | 498 | 2024-07-19 | 500.15 | 0.00 | - | 20 | 0 |
| 7.10 | +0.05 | +0.71% | 18 | 147 | 2024-08-16 | 499.55 | 0.00 | - | 4 | 0 |
| 17.17 | -0.93 | -5.14% | 1 | 185 | 2024-09-20 | 399.00 | -135.55 | -25.36% | 24 | 0 |
| 21.70 | 0.00 | - | 2 | 130 | 2024-11-15 | 638.75 | 0.00 | - | 2 | 0 |
| 46.35 | +1.60 | +3.58% | 2 | 73 | 2024-12-20 | 595.44 | 0.00 | - | 14 | 26 |
| 64.00 | +2.35 | +3.81% | 5 | 240 | 2025-02-21 | 551.70 | 0.00 | - | - | 22 |
| 76.00 | 0.00 | - | 9 | 64 | 2025-03-21 | 515.77 | 0.00 | - | 2 | 3 |
| 96.88 | 0.00 | - | 54 | 124 | 2025-06-20 | 550.25 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. All rights reserved.