NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 18,805 | 0 | 2024-06-28 | 26.09 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 8,095 | 0 | 2024-07-05 | 26.60 | 0.00 | - | 82 | 0 |
| 0.52 | 0.00 | - | 4,293 | 0 | 2024-07-12 | 26.20 | 0.00 | - | 22 | 0 |
| 0.98 | 0.00 | - | 9,621 | 0 | 2024-07-19 | 25.59 | 0.00 | - | 27 | 0 |
| 1.50 | 0.00 | - | 1,582 | 0 | 2024-07-26 | 24.75 | 0.00 | - | 3 | 0 |
| 1.98 | 0.00 | - | 618 | 0 | 2024-08-02 | 27.55 | 0.00 | - | 5 | 0 |
| 3.05 | 0.00 | - | 16,414 | 0 | 2024-08-16 | 26.68 | 0.00 | - | 26 | 0 |
| 6.40 | 0.00 | - | 9,142 | 0 | 2024-09-20 | 30.25 | 0.00 | - | 13 | 0 |
| 7.93 | 0.00 | - | 1,591 | 0 | 2024-10-18 | 30.93 | 0.00 | - | 4 | 0 |
| 9.57 | 0.00 | - | 380 | 0 | 2024-11-15 | 32.32 | 0.00 | - | 4 | 0 |
| 11.75 | 0.00 | - | 2,105 | 0 | 2024-12-20 | 33.66 | 0.00 | - | 20 | 0 |
| 12.95 | 0.00 | - | 4,260 | 0 | 2025-01-17 | 34.79 | 0.00 | - | 28 | 0 |
| 14.85 | 0.00 | - | 35 | 0 | 2025-02-21 | 35.19 | 0.00 | - | 4 | 0 |
| 16.13 | 0.00 | - | 145 | 0 | 2025-03-21 | 35.46 | 0.00 | - | 1 | 0 |
| 20.00 | 0.00 | - | 1,897 | 0 | 2025-06-20 | 36.90 | 0.00 | - | 408 | 0 |
| 22.65 | 0.00 | - | 86 | 0 | 2025-09-19 | 40.35 | 0.00 | - | 4 | 0 |
| 26.50 | 0.00 | - | 473 | 0 | 2025-12-19 | 42.05 | 0.00 | - | 10 | 0 |
| 27.50 | 0.00 | - | 533 | 0 | 2026-01-16 | 42.78 | 0.00 | - | 1 | 0 |
| 31.45 | 0.00 | - | 22 | 0 | 2026-06-18 | 45.15 | 0.00 | - | 1 | 0 |
| 36.92 | 0.00 | - | 538 | 0 | 2026-12-18 | 47.07 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.