NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:1510.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.03 | -50.00% | 18 | 335 | 2024-06-07 | 360.90 | 0.00 | - | - | 0 |
| 0.41 | -0.31 | -43.06% | 61 | 101 | 2024-06-14 | - | - | - | - | - |
| 0.74 | -0.26 | -26.00% | 11 | 266 | 2024-06-21 | 634.11 | 0.00 | - | 62 | 0 |
| 4.75 | 0.00 | - | 9 | 115 | 2024-07-19 | - | - | - | - | - |
| 12.78 | -0.72 | -5.33% | 5 | 120 | 2024-08-16 | 645.01 | 0.00 | - | 20 | 0 |
| 21.55 | 0.00 | - | 1 | 104 | 2024-09-20 | 629.52 | 0.00 | - | 2 | 0 |
| 72.36 | 0.00 | - | 37 | 119 | 2025-01-17 | 407.37 | 0.00 | - | 1 | 3 |
| 90.00 | +4.70 | +5.51% | 1 | 20 | 2025-02-21 | 634.95 | 0.00 | - | 40 | 39 |
| 96.22 | 0.00 | - | 2 | 42 | 2025-03-21 | 691.11 | 0.00 | - | 2 | 0 |
| 125.00 | 0.00 | - | 2 | 42 | 2025-06-20 | 645.22 | 0.00 | - | 12 | 9 |
© 2024 Yahoo. All rights reserved.