UK markets open in 1 hour 7 minutes
NIKKEI 225
38,787.41 -135.59 (-0.35%) HANG SENG
18,466.75 +63.75 (+0.35%) CRUDE OIL
73.31 -0.91 (-1.23%) GOLD FUTURES
2,368.80 -0.50 (-0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,912.73 +293.82 (+0.55%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 275 | 0 | 2024-06-07 | 395.55 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.81 | 0.00 | - | 21 | 0 | 2024-06-21 | 642.42 | 0.00 | - | 10 | 0 |
| 4.51 | 0.00 | - | 27 | 0 | 2024-07-19 | 619.85 | 0.00 | - | 2 | 0 |
| 10.50 | 0.00 | - | 14 | 0 | 2024-08-16 | 439.40 | 0.00 | - | 2 | 0 |
| 24.60 | 0.00 | - | 9 | 0 | 2024-09-20 | 667.23 | 0.00 | - | - | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 501.30 | 0.00 | - | 10 | 0 |
| 50.25 | 0.00 | - | 22 | 0 | 2024-11-15 | 600.61 | 0.00 | - | 2 | 0 |
| 59.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 656.40 | 0.00 | - | 1 | 1 |
| 51.64 | 0.00 | - | 22 | 0 | 2025-01-17 | 597.55 | 0.00 | - | 5 | 0 |
| 74.35 | 0.00 | - | 1 | 0 | 2025-02-21 | 661.90 | 0.00 | - | 52 | 28 |
| 86.40 | 0.00 | - | 2 | 0 | 2025-03-21 | 638.10 | 0.00 | - | - | 7 |
| 118.70 | 0.00 | - | 4 | 0 | 2025-06-20 | 641.85 | 0.00 | - | - | 0 |
| 173.90 | 0.00 | - | 1 | 0 | 2025-12-19 | 657.55 | 0.00 | - | - | 0 |
| 157.70 | 0.00 | - | 4 | 0 | 2026-01-16 | 678.45 | 0.00 | - | 31 | 112 |
| 219.90 | 0.00 | - | 10 | 0 | 2026-06-18 | 690.90 | 0.00 | - | - | 2 |
| 260.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 677.55 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.