NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1550.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 471 | 508 | 2024-05-31 | - | - | - | - | - |
| 0.06 | -0.10 | -62.50% | 136 | 450 | 2024-06-07 | - | - | - | - | - |
| 0.20 | -0.02 | -9.09% | 53 | 106 | 2024-06-14 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 16 | 551 | 2024-06-21 | 510.42 | 0.00 | - | 1 | 0 |
| 0.43 | -0.16 | -27.12% | 12 | 15 | 2024-06-28 | - | - | - | - | - |
| 1.31 | -0.07 | -5.07% | 8 | 34 | 2024-07-19 | - | - | - | - | - |
| 4.40 | +0.35 | +8.64% | 314 | 477 | 2024-08-16 | 696.13 | 0.00 | - | 2 | 0 |
| 12.30 | +1.48 | +13.68% | 6 | 55 | 2024-09-20 | 609.85 | 0.00 | - | 1 | 0 |
| 41.60 | +6.26 | +17.71% | 7 | 249 | 2025-01-17 | 693.70 | 0.00 | - | 34 | 2 |
| 48.70 | +1.63 | +3.46% | 7 | 33 | 2025-02-21 | 642.80 | 0.00 | - | - | 2 |
| 56.32 | 0.00 | - | 1 | 63 | 2025-03-21 | 647.60 | 0.00 | - | 2 | 1 |
| 84.91 | 0.00 | - | 6 | 32 | 2025-06-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.