NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | -0.13 | -35.14% | 228 | 3,119 | 2024-07-19 | 36.60 | 0.00 | - | 6 | 151 |
| 1.29 | -0.26 | -16.77% | 182 | 2,503 | 2024-08-16 | 31.32 | 0.00 | - | - | 1 |
| 13.05 | 0.00 | - | 3 | 660 | 2025-02-21 | 66.47 | 0.00 | - | - | - |
| 12.70 | -0.50 | -3.79% | 8 | 146 | 2025-03-21 | 43.25 | 0.00 | - | 25 | 25 |
| 16.85 | 0.00 | - | 19 | 557 | 2025-06-20 | 51.70 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.