NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:1590.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.02 | +100.00% | 8 | 877 | 2024-06-07 | 459.65 | 0.00 | - | 5 | 0 |
| 0.43 | 0.00 | - | 12 | 56 | 2024-06-14 | - | - | - | - | - |
| 0.63 | 0.00 | - | 7 | 556 | 2024-06-21 | 445.02 | 0.00 | - | 20 | 0 |
| 2.07 | 0.00 | - | 1 | 287 | 2024-07-19 | - | - | - | - | - |
| 8.33 | 0.00 | - | 1 | 30 | 2024-08-16 | 689.75 | 0.00 | - | 4 | 0 |
| 71.15 | 0.00 | - | 1 | 22 | 2025-02-21 | - | - | - | - | - |
| 46.00 | 0.00 | - | 1 | 30 | 2025-03-21 | 729.80 | 0.00 | - | 2 | 6 |
| 100.00 | 0.00 | - | 6 | 13 | 2025-06-20 | 694.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.