NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1630.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 3 | 288 | 2024-06-21 | 726.76 | 0.00 | - | 62 | 0 |
| 2.81 | 0.00 | - | 1 | 6 | 2024-07-19 | 536.51 | 0.00 | - | 2 | 0 |
| 6.94 | 0.00 | - | 4 | 14 | 2024-08-16 | 484.52 | 0.00 | - | - | 0 |
| 41.00 | 0.00 | - | 1 | 43 | 2025-02-21 | 719.95 | 0.00 | - | - | 7 |
| 73.90 | 0.00 | - | 3 | 70 | 2025-03-21 | - | - | - | - | - |
| 104.84 | 0.00 | - | 2 | 36 | 2025-06-20 | 699.85 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.