NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,378 | 0 | 2024-06-28 | 41.50 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 2,482 | 0 | 2024-07-05 | 45.70 | 0.00 | - | 61 | 0 |
| 0.14 | 0.00 | - | 829 | 0 | 2024-07-12 | 38.92 | 0.00 | - | 4 | 0 |
| 0.32 | 0.00 | - | 6,360 | 0 | 2024-07-19 | 41.45 | 0.00 | - | 8 | 0 |
| 0.54 | 0.00 | - | 129 | 0 | 2024-07-26 | 41.00 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 301 | 0 | 2024-08-02 | 29.95 | 0.00 | - | - | 0 |
| 1.37 | 0.00 | - | 298 | 0 | 2024-08-16 | 46.37 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 869 | 0 | 2024-09-20 | 41.95 | 0.00 | - | 9 | 0 |
| 4.95 | 0.00 | - | 359 | 0 | 2024-10-18 | 44.56 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 10 | 0 | 2024-11-15 | 77.35 | 0.00 | - | - | - |
| 7.55 | 0.00 | - | 120 | 0 | 2024-12-20 | 43.51 | 0.00 | - | 2 | 0 |
| 9.30 | 0.00 | - | 82 | 0 | 2025-01-17 | 36.05 | 0.00 | - | 15 | 0 |
| 10.10 | 0.00 | - | 23 | 0 | 2025-02-21 | 77.51 | 0.00 | - | - | - |
| 11.43 | 0.00 | - | 4 | 0 | 2025-03-21 | 75.16 | 0.00 | - | - | - |
| 14.85 | 0.00 | - | 8 | 0 | 2025-06-20 | 47.95 | 0.00 | - | 11 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 2025-12-19 | 50.00 | 0.00 | - | 10 | 0 |
| 22.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 46.50 | 0.00 | - | 5 | 0 |
| 29.80 | 0.00 | - | 12 | 0 | 2026-06-18 | 79.67 | 0.00 | - | - | - |
| 31.50 | 0.00 | - | 5 | 0 | 2026-12-18 | 60.65 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.