NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1660.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | +0.04 | +13.79% | 37 | 335 | 2024-06-21 | 786.20 | 0.00 | - | 2 | 0 |
| 1.68 | -1.37 | -44.92% | 4 | 34 | 2024-07-19 | 537.48 | +27.97 | +5.49% | 2 | 0 |
| 4.90 | -1.80 | -26.87% | 1 | 30 | 2024-08-16 | 519.73 | 0.00 | - | 4 | 0 |
| 11.55 | -6.70 | -36.71% | 8 | 61 | 2024-09-20 | 723.90 | 0.00 | - | 2 | 0 |
| 19.45 | -7.25 | -27.15% | 2 | 27 | 2024-10-18 | 758.62 | 0.00 | - | 4 | 0 |
| 34.98 | 0.00 | - | 3 | 84 | 2024-11-15 | 710.04 | 0.00 | - | - | 0 |
| 34.50 | -9.60 | -21.77% | 1 | 24 | 2024-12-20 | 789.12 | 0.00 | - | 6 | 0 |
| 50.30 | 0.00 | - | 12 | 56 | 2025-01-17 | 795.75 | 0.00 | - | 4 | 0 |
| 24.57 | 0.00 | - | 5 | 6 | 2025-02-21 | 714.62 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 41 | 12 | 2025-03-21 | 782.95 | 0.00 | - | 192 | 0 |
| 101.56 | 0.00 | - | 3 | 41 | 2025-06-20 | 840.32 | 0.00 | - | - | 0 |
| 121.40 | 0.00 | - | 1 | 10 | 2025-09-19 | - | - | - | - | - |
| 141.30 | -12.23 | -7.97% | 1 | 6 | 2025-12-19 | 767.25 | 0.00 | - | - | 1 |
| 137.05 | +26.57 | +24.05% | 2 | 26 | 2026-01-16 | - | - | - | - | - |
| 80.74 | 0.00 | - | 1 | 25 | 2026-06-18 | 636.53 | 0.00 | - | 12 | 12 |
| 219.12 | 0.00 | - | 10 | 67 | 2026-12-18 | 667.03 | 0.00 | - | 6 | 3 |
© 2024 Yahoo. All rights reserved.