NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:1680.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.37 | +0.09 | +32.14% | 38 | 143 | 2024-06-21 | 773.70 | 0.00 | - | 160 | 0 |
| 1.64 | 0.00 | - | 118 | 173 | 2024-07-19 | 532.89 | 0.00 | - | 82 | 0 |
| 4.85 | 0.00 | - | 16 | 48 | 2024-08-16 | 773.89 | 0.00 | - | 2 | 0 |
| 14.59 | +0.57 | +4.07% | 11 | 77 | 2024-09-20 | 762.32 | 0.00 | - | 2 | 0 |
| 22.00 | +1.80 | +8.91% | 1 | 44 | 2024-10-18 | - | - | - | - | - |
| 21.10 | 0.00 | - | 4 | 35 | 2024-11-15 | 636.77 | 0.00 | - | - | 12 |
| 32.80 | 0.00 | - | 11 | 33 | 2024-12-20 | 648.99 | 0.00 | - | 66 | 32 |
| 38.25 | 0.00 | - | 1 | 116 | 2025-01-17 | 598.82 | 0.00 | - | 1 | 116 |
| 23.90 | 0.00 | - | 1 | 19 | 2025-02-21 | 641.90 | 0.00 | - | 16 | 8 |
| 52.35 | 0.00 | - | 4 | 41 | 2025-03-21 | 639.07 | 0.00 | - | 4 | 2 |
| 98.44 | 0.00 | - | 7 | 13 | 2025-06-20 | 769.45 | 0.00 | - | - | 24 |
| 80.13 | 0.00 | - | 2 | 32 | 2025-12-19 | 776.55 | 0.00 | - | - | 2 |
| 133.90 | 0.00 | - | 1 | 15 | 2026-01-16 | 656.94 | 0.00 | - | 4 | 2 |
| 147.91 | 0.00 | - | 6 | 24 | 2026-06-18 | - | - | - | - | - |
| 224.52 | 0.00 | - | 4 | 91 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.