NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 767.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 779.04 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 10 | 10 |
| 773.85 | 0.00 | - | 150 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 31 | 0 |
| 625.22 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.90 | 0.00 | - | 4 | 0 |
| 614.00 | 0.00 | - | 5 | 50 | 2025-12-19 | 1.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.