NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1810.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | 284 | 95 | 2024-06-21 | 903.85 | 0.00 | - | 4 | 0 |
| 0.46 | 0.00 | - | 38 | 50 | 2024-07-19 | 946.85 | 0.00 | - | 2 | 0 |
| 0.97 | -0.52 | -34.90% | 4 | 194 | 2024-08-16 | 948.50 | 0.00 | - | 13 | 0 |
| 4.10 | 0.00 | - | 5 | 23 | 2024-09-20 | 903.90 | 0.00 | - | 22 | 0 |
| 6.15 | -0.35 | -5.38% | 2 | 301 | 2024-10-18 | - | - | - | - | - |
| 9.19 | 0.00 | - | 5 | 13 | 2024-11-15 | 944.35 | 0.00 | - | 15 | 0 |
| 10.91 | 0.00 | - | 10 | 19 | 2024-12-20 | - | - | - | - | - |
| 21.09 | 0.00 | - | 2 | 39 | 2025-01-17 | - | - | - | - | - |
| 25.90 | +8.10 | +45.51% | 3 | 38 | 2025-02-21 | - | - | - | - | - |
| 30.55 | 0.00 | - | 112 | 256 | 2025-03-21 | 856.35 | 0.00 | - | 2 | 0 |
| 46.60 | 0.00 | - | 53 | 50 | 2025-06-20 | - | - | - | - | - |
| 65.96 | 0.00 | - | 2 | 81 | 2025-12-19 | - | - | - | - | - |
| 92.26 | 0.00 | - | 2 | 27 | 2026-01-16 | - | - | - | - | - |
| 126.78 | 0.00 | - | 4 | 5 | 2026-06-18 | - | - | - | - | - |
| 116.85 | 0.00 | - | 2 | 18 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.