NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1840.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.06 | -60.00% | 1 | 104 | 2024-06-21 | 974.28 | 0.00 | - | 1 | 0 |
| 0.49 | 0.00 | - | 1 | 60 | 2024-07-19 | 968.65 | 0.00 | - | 2 | 0 |
| 1.16 | 0.00 | - | 4 | 8 | 2024-08-16 | - | - | - | - | - |
| 3.78 | 0.00 | - | 2 | 4 | 2024-09-20 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 9 | 2024-11-15 | - | - | - | - | - |
| 14.40 | 0.00 | - | 2 | 42 | 2024-12-20 | - | - | - | - | - |
| 19.80 | 0.00 | - | 3 | 218 | 2025-01-17 | 794.08 | 0.00 | - | 8 | 0 |
| 24.00 | +7.40 | +44.58% | 11 | 19 | 2025-02-21 | - | - | - | - | - |
| 28.50 | -0.85 | -2.90% | 1 | 27 | 2025-03-21 | - | - | - | - | - |
| 43.35 | 0.00 | - | 10 | 15 | 2025-06-20 | - | - | - | - | - |
| 84.88 | +21.13 | +33.15% | 4 | 11 | 2025-12-19 | - | - | - | - | - |
| 89.50 | +21.05 | +30.75% | 1 | 73 | 2026-01-16 | 939.63 | 0.00 | - | - | 0 |
| 117.67 | -1.12 | -0.94% | 28 | 86 | 2026-06-18 | 805.60 | 0.00 | - | 4 | 0 |
| 157.37 | +33.42 | +26.96% | 2 | 100 | 2026-12-18 | 979.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.