UK markets open in 4 hours 10 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,519.11 -59.19 (-0.32%) CRUDE OIL
78.71 +0.23 (+0.29%) GOLD FUTURES
2,331.70 +0.50 (+0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,705.73 -303.27 (-0.59%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 596.49 | 0.00 | - | 1 | 15 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 332 |
| 730.38 | +32.38 | +4.64% | 50 | 536 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 1,562 |
| 755.94 | 0.00 | - | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 701.13 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 21 | 102 |
| 735.00 | -26.00 | -3.42% | 1 | 45 | 2024-09-20 | 0.11 | 0.00 | - | 30 | 241 |
| 625.00 | 0.00 | - | - | 1 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 77 |
| 677.79 | 0.00 | - | 1 | 53 | 2024-12-20 | 0.21 | 0.00 | - | 30 | 188 |
| 738.99 | +75.77 | +11.42% | 4 | 10,426 | 2025-01-17 | 0.30 | 0.00 | - | 5 | 782 |
| 741.37 | +42.07 | +6.02% | 1 | 153 | 2025-06-20 | 1.17 | 0.00 | - | 1 | 428 |
| 652.28 | 0.00 | - | 1 | 113 | 2025-12-19 | 2.95 | 0.00 | - | 2 | 1,010 |
| 676.35 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.59 | 0.00 | - | 1 | 172 |
| 632.02 | 0.00 | - | 1 | 8 | 2026-06-18 | 3.65 | 0.00 | - | 4 | 29 |
| 666.34 | 0.00 | - | 4 | 66 | 2026-12-18 | 4.45 | 0.00 | - | 10 | 42 |
© 2024 Yahoo. All rights reserved.