UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.11 +0.73 (+0.93%) GOLD FUTURES
2,320.00 -4.20 (-0.18%) DOW
39,046.42 +162.16 (+0.42%) Bitcoin GBP
49,860.38 -630.94 (-1.25%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:195.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 763.00 | 0.00 | - | 40 | 41 | 2024-05-17 | 0.01 | 0.00 | - | 25 | 91 |
| 725.97 | 0.00 | - | 2 | 616 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,014 |
| 678.62 | 0.00 | - | 5 | 5 | 2024-07-19 | - | - | - | - | - |
| 735.20 | 0.00 | - | 1 | 5,442 | 2025-01-17 | 0.50 | 0.00 | - | 3 | 1,386 |
| 600.00 | 0.00 | - | 3 | 126 | 2025-06-20 | 1.42 | 0.00 | - | 1 | 384 |
| 740.20 | 0.00 | - | 1 | 121 | 2025-12-19 | 2.09 | 0.00 | - | 10 | 481 |
© 2024 Yahoo. All rights reserved.