UK markets open in 1 hour 3 minutes
NIKKEI 225
38,714.36 +478.29 (+1.25%) HANG SENG
18,491.15 -87.15 (-0.47%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,330.10 -1.10 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,672.77 -494.52 (-0.97%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 618.65 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 2 | 0 |
| 715.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 220 | 0 |
| 639.18 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 0 |
| 691.06 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.04 | 0.00 | - | 3 | 0 |
| 638.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 20 | 0 |
| 590.10 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 5 | 0 |
| 513.38 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.23 | 0.00 | - | 25 | 0 |
| 664.93 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.44 | 0.00 | - | 128 | 0 |
| 728.28 | 0.00 | - | 54 | 0 | 2025-01-17 | 0.43 | 0.00 | - | 3 | 0 |
| 686.11 | 0.00 | - | 12 | 13 | 2025-02-21 | 0.46 | 0.00 | - | 128 | 0 |
| 647.86 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.00 | 0.00 | - | 1 | 0 |
| 606.08 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.30 | 0.00 | - | 502 | 0 |
| 608.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.98 | 0.00 | - | 5 | 0 |
| 711.64 | 0.00 | - | 1 | 0 | 2026-06-18 | 3.95 | 0.00 | - | 1 | 0 |
| 658.20 | 0.00 | - | 4 | 0 | 2026-12-18 | 4.50 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.