UK markets open in 4 hours 11 minutes
NIKKEI 225
38,673.31 +437.24 (+1.14%) HANG SENG
18,520.56 -57.74 (-0.31%) CRUDE OIL
78.68 +0.20 (+0.25%) GOLD FUTURES
2,332.70 +1.50 (+0.06%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,737.53 -271.48 (-0.53%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 610.66 | 0.00 | - | 1 | 5 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12 |
| 643.78 | 0.00 | - | 1 | 779 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 2,825 |
| 673.68 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 17 |
| 579.20 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 158 |
| 682.49 | 0.00 | - | 1 | 44 | 2024-09-20 | 0.12 | -0.05 | -29.41% | 17 | 406 |
| 579.70 | 0.00 | - | 1 | 9 | 2024-10-18 | 0.23 | 0.00 | - | 10 | 43 |
| 532.30 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.29 | 0.00 | - | 9 | 78 |
| 583.89 | 0.00 | - | 1 | 198 | 2024-12-20 | 0.21 | 0.00 | - | 2 | 208 |
| 645.00 | 0.00 | - | 1 | 896 | 2025-01-17 | 0.47 | 0.00 | - | 30 | 1,745 |
| 619.33 | 0.00 | - | 1 | 3 | 2025-02-21 | 0.77 | 0.00 | - | 2 | 6 |
| 693.09 | 0.00 | - | 1 | 102 | 2025-06-20 | 1.38 | 0.00 | - | 4 | 1,074 |
| 690.47 | 0.00 | - | 1 | 84 | 2025-12-19 | 2.61 | 0.00 | - | 1 | 213 |
| 633.60 | 0.00 | - | 4 | 31 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 155 |
| 638.65 | 0.00 | - | 1 | 14 | 2026-06-18 | 4.55 | 0.00 | - | 3 | 26 |
| 738.30 | +37.00 | +5.28% | 3 | 42 | 2026-12-18 | 6.00 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.