UK markets open in 6 hours 16 minutes
NIKKEI 225
38,742.45 -180.58 (-0.46%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -0.22 (-0.30%) GOLD FUTURES
2,372.40 +3.10 (+0.13%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,816.90 +1,025.58 (+1.94%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 915.87 | +18.07 | +2.01% | 12 | 629 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,590 |
| 917.36 | +68.88 | +8.12% | 12 | 43 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 52 |
| 836.96 | 0.00 | - | 1 | 139 | 2025-06-20 | 0.76 | -0.11 | -12.64% | 1 | 631 |
| 595.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 2.03 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.