NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 690.05 | 0.00 | - | 7 | 802 | 2024-06-21 | 0.03 | 0.00 | - | 15 | 1,240 |
| 716.80 | 0.00 | - | 10 | 8 | 2024-07-19 | 0.13 | 0.00 | - | 22 | 25 |
| 921.72 | 0.00 | - | 1 | 18 | 2024-08-16 | 0.03 | 0.00 | - | 50 | 182 |
| 738.38 | 0.00 | - | 5 | 80 | 2024-09-20 | 0.11 | 0.00 | - | 3 | 127 |
| 842.96 | 0.00 | - | 1 | 6 | 2024-10-18 | 0.08 | 0.00 | - | 20 | 16 |
| 476.45 | 0.00 | - | - | 1 | 2024-11-15 | 0.26 | 0.00 | - | 1 | 125 |
| 840.79 | 0.00 | - | 1 | 53 | 2024-12-20 | 0.31 | 0.00 | - | 2 | 821 |
| 926.18 | 0.00 | - | 2 | 785 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 3,692 |
| 696.90 | 0.00 | - | 2 | 2 | 2025-02-21 | 0.30 | 0.00 | - | 1 | 119 |
| 829.78 | 0.00 | - | 4 | 95 | 2025-06-20 | 0.80 | 0.00 | - | 32 | 1,882 |
| 917.18 | 0.00 | - | 3 | 193 | 2025-12-19 | 1.34 | 0.00 | - | 1 | 221 |
| 864.48 | 0.00 | - | 1 | 35 | 2026-01-16 | 2.35 | 0.00 | - | 1 | 160 |
| 754.62 | 0.00 | - | 1 | 22 | 2026-06-18 | 2.65 | 0.00 | - | 6 | 34 |
| 866.40 | 0.00 | - | 3 | 26 | 2026-12-18 | 3.50 | 0.00 | - | 2 | 94 |
© 2024 Yahoo. All rights reserved.