NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 636.24 | 0.00 | - | 1 | 10 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 94 |
| 638.57 | +18.24 | +2.94% | 1 | 644 | 2024-06-21 | 0.08 | 0.00 | - | 16 | 771 |
| 692.62 | 0.00 | - | 2 | 9 | 2024-07-19 | 0.09 | 0.00 | - | 16 | 37 |
| 671.11 | 0.00 | - | 1 | 421 | 2025-06-20 | 2.45 | 0.00 | - | 1 | 91 |
| 663.48 | 0.00 | - | 2 | 85 | 2025-12-19 | 4.00 | 0.00 | - | 1 | 142 |
© 2024 Yahoo. All rights reserved.