NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 604.63 | 0.00 | - | 2 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 44 |
| 638.22 | 0.00 | - | 2 | 702 | 2024-06-21 | 0.04 | 0.00 | - | 10 | 1,505 |
| 640.00 | 0.00 | - | 1 | 71 | 2025-06-20 | 2.42 | 0.00 | - | 3 | 142 |
| 543.40 | 0.00 | - | 4 | 121 | 2025-12-19 | 4.65 | 0.00 | - | 7 | 176 |
© 2024 Yahoo. All rights reserved.