NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:255.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 614.50 | 0.00 | - | 3 | 54 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 460 |
| 622.05 | 0.00 | - | 5 | 822 | 2024-06-21 | 0.04 | -0.08 | -66.67% | 10 | 1,556 |
| 633.59 | 0.00 | - | 2 | 3 | 2024-07-19 | 0.13 | 0.00 | - | 30 | 266 |
| 607.15 | 0.00 | - | 1 | 166 | 2025-01-17 | 0.87 | -0.32 | -26.89% | 13 | 1,018 |
| 579.32 | 0.00 | - | 1 | 116 | 2025-06-20 | 2.61 | 0.00 | - | 1 | 271 |
| 563.01 | 0.00 | - | 2 | 148 | 2025-12-19 | 5.00 | 0.00 | - | 2 | 338 |
© 2024 Yahoo. All rights reserved.