NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.60 | 0.00 | - | 3 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 3 | 0 |
| 95.47 | 0.00 | - | - | 0 | 2024-07-19 | 0.01 | 0.00 | - | - | 0 |
| 98.77 | 0.00 | - | 50 | 0 | 2024-08-16 | 0.01 | 0.00 | - | 10 | 0 |
| 95.23 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 40 | 0 |
| 64.16 | 0.00 | - | - | - | 2024-10-18 | 0.05 | 0.00 | - | 12 | 0 |
| 94.22 | 0.00 | - | - | 0 | 2024-11-15 | 0.02 | 0.00 | - | - | 0 |
| 113.03 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.05 | 0.00 | - | 2 | 0 |
| 107.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.04 | 0.00 | - | - | 0 |
| 81.24 | 0.00 | - | - | 20 | 2025-02-21 | 0.12 | 0.00 | - | 6 | 0 |
| 107.15 | 0.00 | - | 115 | 0 | 2025-06-20 | 0.12 | 0.00 | - | 1 | 0 |
| 105.78 | 0.00 | - | 21 | 0 | 2025-12-19 | 0.26 | 0.00 | - | 1 | 0 |
| 105.31 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.33 | 0.00 | - | 5 | 0 |
| 116.81 | 0.00 | - | 40 | 0 | 2026-06-18 | 0.50 | 0.00 | - | 200 | 0 |
| 102.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 0.74 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.