UK markets open in 4 hours 8 minutes
NIKKEI 225
38,688.66 +452.59 (+1.18%) HANG SENG
18,524.17 -54.13 (-0.29%) CRUDE OIL
78.67 +0.19 (+0.24%) GOLD FUTURES
2,331.40 +0.20 (+0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,693.81 -311.62 (-0.61%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 546.75 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 131 |
| 548.45 | 0.00 | - | 1 | 1,139 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,218 |
| 549.79 | 0.00 | - | 2 | 12 | 2024-07-19 | 0.12 | -0.08 | -40.00% | 172 | 149 |
| 639.35 | +90.42 | +16.47% | 20 | 531 | 2025-01-17 | 1.06 | 0.00 | - | 10 | 977 |
| 656.40 | -48.60 | -6.89% | 1 | 172 | 2025-06-20 | 2.90 | 0.00 | - | 1 | 247 |
| 575.00 | 0.00 | - | 3 | 293 | 2025-12-19 | 6.90 | 0.00 | - | 1 | 241 |
© 2024 Yahoo. All rights reserved.