UK markets open in 6 hours 27 minutes
NIKKEI 225
38,431.49 -405.97 (-1.05%) HANG SENG
18,444.11 +41.11 (+0.22%) CRUDE OIL
73.09 -0.16 (-0.22%) GOLD FUTURES
2,348.50 +1.10 (+0.05%) DOW
38,711.29 +140.29 (+0.36%) Bitcoin GBP
55,281.47 +1,420.23 (+2.64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | +0.01 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 100 | 189 |
| 867.00 | 0.00 | - | 4 | 807 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 578 |
| - | - | - | - | - | 2024-06-28 | 0.04 | 0.00 | - | - | 3 |
| 805.00 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 519 |
| 764.88 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 62 |
| 766.38 | 0.00 | - | 2 | 22 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 1,216 |
| 862.60 | +862.60 | - | 1 | 1 | 2024-10-18 | 0.16 | 0.00 | - | 3 | 4 |
| 539.10 | 0.00 | - | - | 2 | 2024-11-15 | 0.25 | 0.00 | - | 2 | 35 |
| 585.23 | 0.00 | - | 1 | 54 | 2024-12-20 | 0.52 | 0.00 | - | 1 | 365 |
| 878.20 | +66.20 | +8.15% | 3 | 2,304 | 2025-01-17 | 0.77 | 0.00 | - | 1 | 1,109 |
| 600.14 | 0.00 | - | 2 | 0 | 2025-02-21 | 0.50 | 0.00 | - | 1 | 179 |
| 855.00 | 0.00 | - | 3 | 181 | 2025-06-20 | 1.42 | 0.00 | - | 1 | 103 |
| 910.70 | +34.90 | +3.98% | 4 | 549 | 2025-12-19 | 3.29 | 0.00 | - | 1 | 2,237 |
| 794.23 | 0.00 | - | 1 | 40 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 265 |
| 892.03 | 0.00 | - | 1 | 55 | 2026-06-18 | 5.00 | 0.00 | - | 2 | 123 |
| 904.27 | +53.12 | +6.24% | 1 | 26 | 2026-12-18 | 6.47 | 0.00 | - | 4 | 309 |
© 2024 Yahoo. All rights reserved.