NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.12 | 0.00 | - | 2 | 70 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 3,051 |
| 96.40 | 0.00 | - | - | 4,290 | 2025-01-17 | 0.09 | 0.00 | - | 60 | 10,358 |
| 93.49 | 0.00 | - | - | 2,145 | 2025-06-20 | 0.18 | -0.04 | -18.18% | 1 | 1,802 |
| 107.00 | 0.00 | - | 1 | 1,429 | 2025-12-19 | 0.37 | 0.00 | - | 1 | 1,370 |
© 2024 Yahoo. All rights reserved.