UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.11 (+0.14%) GOLD FUTURES
2,313.40 +3.80 (+0.16%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,185.67 +966.69 (+2.09%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 586.84 | 0.00 | - | 2 | 31 | 2024-05-03 | 0.08 | 0.00 | - | 1 | 82 |
| 517.10 | 0.00 | - | 86 | 34 | 2024-05-10 | 0.01 | 0.00 | - | 50 | 52 |
| 517.49 | 0.00 | - | 86 | 180 | 2024-05-17 | 0.01 | 0.00 | - | 19 | 2,450 |
| 545.95 | 0.00 | - | - | 3 | 2024-05-24 | 0.02 | 0.00 | - | 10 | 45 |
| 531.40 | 0.00 | - | - | 6 | 2024-05-31 | 0.08 | 0.00 | - | 10 | 16 |
| 550.00 | -25.12 | -4.37% | 35 | 2,312 | 2024-06-21 | 0.12 | -0.07 | -36.84% | 86 | 6,477 |
| 544.59 | 0.00 | - | 1 | 72 | 2024-07-19 | 0.22 | -0.12 | -35.29% | 4 | 1,569 |
| 557.99 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.30 | -0.03 | -9.09% | 1 | 1,426 |
| 566.08 | 0.00 | - | 1 | 117 | 2024-09-20 | 0.55 | -0.08 | -12.70% | 14 | 2,560 |
| 612.00 | 0.00 | - | 1 | 2 | 2024-10-18 | 0.66 | -0.23 | -25.84% | 60 | 466 |
| 575.00 | 0.00 | - | 3 | 8 | 2024-11-15 | 1.10 | -0.07 | -5.98% | 1 | 209 |
| 568.93 | +35.02 | +6.56% | 8 | 272 | 2024-12-20 | 1.55 | -0.12 | -7.19% | 11 | 1,796 |
| 533.80 | 0.00 | - | 4 | 741 | 2025-01-17 | 1.65 | -0.35 | -17.50% | 6 | 3,623 |
| 489.73 | 0.00 | - | 4 | 13 | 2025-02-21 | 2.25 | -0.09 | -3.85% | 1 | 264 |
| 582.00 | +25.00 | +4.49% | 1 | 1,063 | 2025-06-20 | 4.20 | 0.00 | - | 12 | 918 |
| 556.00 | 0.00 | - | 4 | 1,059 | 2025-12-19 | 7.50 | -0.85 | -10.18% | 1 | 728 |
| 500.50 | 0.00 | - | 3 | 248 | 2026-01-16 | 8.23 | 0.00 | - | 8 | 3,085 |
| 554.00 | 0.00 | - | 4 | 84 | 2026-06-18 | 10.75 | 0.00 | - | 1 | 929 |
| 606.00 | +39.19 | +6.91% | 1 | 176 | 2026-12-18 | 14.30 | -0.90 | -5.92% | 1 | 358 |
© 2024 Yahoo. All rights reserved.