NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.60 | 0.00 | - | - | 0 | 2024-07-19 | 0.01 | 0.00 | - | 64 | 1,088 |
| 89.00 | 0.00 | - | 2 | 2,508 | 2025-01-17 | 0.10 | +0.03 | +42.86% | 1 | 5,260 |
| 96.30 | 0.00 | - | - | 1,810 | 2025-06-20 | 0.26 | 0.00 | - | 4 | 285 |
| 105.10 | 0.00 | - | 10 | 778 | 2025-12-19 | 0.45 | -0.10 | -18.18% | 2 | 2,564 |
| 94.75 | 0.00 | - | 10 | 121 | 2026-01-16 | 0.50 | -0.10 | -16.67% | 1 | 548 |
© 2024 Yahoo. All rights reserved.