UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.00 -2.99 (-3.88%) GOLD FUTURES
2,371.40 +25.60 (+1.09%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,923.69 +1,021.64 (+1.93%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 772.85 | 0.00 | - | 1 | 636 | 2024-06-21 | 0.04 | 0.00 | - | 102 | 841 |
| 541.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.12 | 0.00 | - | 1 | 107 |
| 722.33 | 0.00 | - | 2 | 251 | 2025-01-17 | 0.80 | 0.00 | - | 10 | 508 |
| 757.00 | 0.00 | - | 60 | 181 | 2025-06-20 | 1.90 | 0.00 | - | 1 | 28 |
| 868.38 | 0.00 | - | 2 | 97 | 2025-12-19 | 5.12 | 0.00 | - | 4 | 256 |
| 501.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 7.95 | 0.00 | - | 1 | 55 |
© 2024 Yahoo. All rights reserved.