NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 483.49 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.10 | 0.00 | - | 16 | 297 |
| 561.00 | +33.74 | +6.40% | 1 | 750 | 2024-06-21 | 0.19 | 0.00 | - | 1 | 1,486 |
| 504.01 | 0.00 | - | 4 | 8 | 2024-07-19 | 0.30 | 0.00 | - | 4 | 1,019 |
| 562.93 | 0.00 | - | 2 | 463 | 2025-01-17 | 1.95 | -1.35 | -40.91% | 1 | 563 |
| 582.53 | 0.00 | - | 1 | 85 | 2025-06-20 | 6.09 | 0.00 | - | 1 | 1,135 |
| 591.00 | -25.76 | -4.18% | 2 | 180 | 2025-12-19 | 10.69 | 0.00 | - | 5 | 1,227 |
| 333.36 | 0.00 | - | 8 | 80 | 2026-01-16 | 9.50 | -2.00 | -17.39% | 1 | 134 |
© 2024 Yahoo. All rights reserved.