NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:345.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 794.50 | 0.00 | - | 1 | 575 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 821 |
| 747.79 | 0.00 | - | 4 | 10 | 2024-07-19 | 0.04 | 0.00 | - | 8 | 154 |
| 810.00 | 0.00 | - | 1 | 827 | 2025-01-17 | 0.90 | 0.00 | - | 2 | 1,006 |
| 499.67 | 0.00 | - | 4 | 57 | 2025-06-20 | 2.44 | 0.00 | - | 1 | 168 |
| 599.60 | 0.00 | - | 1 | 60 | 2025-12-19 | 5.30 | 0.00 | - | 4 | 191 |
| 560.79 | 0.00 | - | 1 | 16 | 2026-01-16 | 6.00 | 0.00 | - | 1 | 91 |
© 2024 Yahoo. All rights reserved.