NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:355.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 586.72 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 9 | 0 |
| 535.93 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.06 | 0.00 | - | 1 | 0 |
| 558.13 | 0.00 | - | 2 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 90 | 0 |
| 565.93 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.70 | 0.00 | - | 15 | 0 |
| 604.69 | 0.00 | - | 1 | 294 | 2025-12-19 | 11.96 | 0.00 | - | 1 | 873 |
| 570.00 | 0.00 | - | 5 | 22 | 2026-01-16 | 10.00 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.