NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.19 | 0.00 | - | 20 | 100 | 2024-07-19 | 0.01 | 0.00 | - | 10 | 1,969 |
| 89.00 | 0.00 | - | 10 | 2,010 | 2025-01-17 | 0.14 | -0.04 | -22.22% | 1 | 5,230 |
| 86.24 | 0.00 | - | - | 600 | 2025-06-20 | 0.31 | +0.03 | +10.71% | 1 | 1,740 |
| 55.88 | 0.00 | - | - | - | 2025-12-19 | 0.77 | 0.00 | - | 2 | 11,312 |
| 89.36 | 0.00 | - | - | 110 | 2026-01-16 | 0.75 | -0.03 | -3.85% | 2 | 1,918 |
© 2024 Yahoo. All rights reserved.