UK markets open in 2 hours 33 minutes
NIKKEI 225
39,110.78 +493.68 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.85 -348.89 (-0.64%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 555.91 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 203 | 0 |
| 543.70 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.21 | 0.00 | - | - | 0 |
| 582.28 | 0.00 | - | 5 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 27 | 0 |
| 590.90 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.15 | -0.11 | -42.31% | 2 | 0 |
| 594.72 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.16 | -0.11 | -40.74% | 5 | 0 |
| 588.89 | 0.00 | - | 6 | 0 | 2024-09-20 | 0.38 | -0.16 | -29.63% | 6 | 0 |
| 527.92 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.74 | 0.00 | - | 1 | 0 |
| 598.60 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.98 | 0.00 | - | 2 | 0 |
| 599.85 | -5.15 | -0.85% | 4 | 0 | 2024-12-20 | 1.22 | -0.13 | -9.63% | 15 | 0 |
| 594.68 | +41.30 | +7.46% | 1 | 0 | 2025-01-17 | 1.55 | 0.00 | - | 3 | 0 |
| 508.02 | 0.00 | - | 1 | 0 | 2025-02-21 | 2.18 | 0.00 | - | 10 | 0 |
| 567.50 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.74 | 0.00 | - | 7 | 17 |
| 561.47 | 0.00 | - | 5 | 0 | 2025-06-20 | 4.12 | -0.48 | -10.43% | 2 | 0 |
| 565.00 | 0.00 | - | 2 | 0 | 2025-12-19 | 9.00 | 0.00 | - | 2 | 0 |
| 610.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.35 | 0.00 | - | 1 | 0 |
| 596.57 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.48 | 0.00 | - | 1 | 0 |
| 594.66 | 0.00 | - | 1 | 0 | 2026-12-18 | 18.59 | -3.21 | -14.72% | 17 | 38 |
© 2024 Yahoo. All rights reserved.