NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.50 | 0.00 | - | 2 | 0 | 2024-06-28 | 0.01 | 0.00 | - | 5 | 0 |
| 90.00 | 0.00 | - | 4 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 0 |
| 83.95 | 0.00 | - | - | 0 | 2024-08-16 | 0.03 | 0.00 | - | 405 | 0 |
| 84.20 | 0.00 | - | - | 0 | 2024-09-20 | 0.06 | 0.00 | - | 3,040 | 0 |
| 84.93 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.08 | 0.00 | - | 2 | 0 |
| 96.82 | 0.00 | - | 170 | 0 | 2024-11-15 | 0.09 | 0.00 | - | 10 | 0 |
| 93.54 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.13 | 0.00 | - | 5 | 0 |
| 101.70 | 0.00 | - | 1,650 | 0 | 2025-01-17 | 0.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-02-21 | 0.14 | 0.00 | - | - | 0 |
| 84.50 | 0.00 | - | - | 0 | 2025-03-21 | 0.15 | 0.00 | - | - | 0 |
| 92.70 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.33 | 0.00 | - | 10 | 0 |
| 92.34 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.75 | 0.00 | - | 4 | 0 |
| 98.22 | 0.00 | - | 110 | 0 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 0 |
| 91.55 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.22 | 0.00 | - | 2 | 0 |
| 93.00 | 0.00 | - | 12 | 0 | 2026-12-18 | 1.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.